科創收盤42漲12跌

時間:2019年11月29日 15:15:04 中財網
  CFi.CN訊:  截至今日收盤,科創板56只股票平均漲幅0.94%,共有42只股票上漲,上漲幅度最大的是杭可科技(688006)、瀚川智能(688022)、新光光電(688011)分別為7.60%、5.44%、5.39%;12只股票下跌,跌幅最大的是華熙生物(688363)、心脈醫療(688016)、南微醫學(688029)分別為-3.71%、-2.64%、-2.60%。

  科創板行情一覽(2019年11月29日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688006杭可科技36.10561.83萬股2.557.60%
688022瀚川智能40.12285.87萬股2.075.44%
688011新光光電39.53195.64萬股2.025.39%
688088虹軟科技40.07468.28萬股1.854.84%
688028沃爾德58.10197.73萬股2.003.57%
688015交控科技29.50209.41萬股1.003.51%
688001華興源創31.90232.18萬股1.043.37%
688116天奈科技26.80436.56萬股0.873.36%
688068熱景生物44.1648.62萬股1.313.06%
688003天準科技24.90168.54萬股0.582.38%
688007光峰科技25.01163.53萬股0.572.33%
688111金山辦公136.50348.67萬股2.822.11%
688138清溢光電15.401082.66萬股0.301.99%
688002睿創微納32.29145.30萬股0.621.96%
688066航天宏圖32.18139.98萬股0.511.61%
688025杰普特40.20104.20萬股0.621.57%
688010福光股份39.73145.77萬股0.611.56%
688299長陽科技16.51384.70萬股0.251.54%
688033天宜上佳24.21134.07萬股0.361.51%
688098申聯生物15.88268.55萬股0.211.34%
688300聯瑞新材31.44201.14萬股0.361.16%
688333鉑力特49.6586.92萬股0.561.14%
688005容百科技23.51235.27萬股0.230.99%
688099晶晨股份49.27127.81萬股0.460.94%
688321微芯生物59.94339.66萬股0.550.93%
688019安集科技110.3839.10萬股0.880.80%
688288鴻泉物聯30.40161.61萬股0.210.70%
688021奧福環保29.0091.42萬股0.200.69%
688389普門科技16.34280.12萬股0.110.68%
688128中國電研19.37298.09萬股0.130.68%
688036傳音控股39.12181.58萬股0.220.57%
688122西部超導28.85106.23萬股0.150.52%
688388嘉元科技41.61209.25萬股0.210.51%
688009中國通號6.461550.88萬股0.030.47%
688368晶豐明源70.5582.41萬股0.270.38%
688139海爾生物28.40548.97萬股0.100.35%
688168安博通90.4067.29萬股0.300.33%
688101三達膜19.58452.73萬股0.060.31%
688199久日新材58.9290.42萬股0.120.20%
688369致遠互聯56.52127.15萬股0.110.20%
688188柏楚電子128.29113.21萬股0.230.18%
688008瀾起科技65.43221.63萬股0.010.02%
688020方邦股份81.3046.92萬股0.000.00%
688030山石網科35.99145.48萬股0.000.00%
688108賽諾醫療15.91194.76萬股-0.01-0.06%
688018樂鑫科技159.3093.92萬股-0.20-0.13%
688058寶蘭德99.00134.13萬股-0.62-0.62%
688202美迪西60.3588.73萬股-0.38-0.63%
688012中微公司66.81120.58萬股-0.56-0.83%
688023安恒信息102.0066.73萬股-1.85-1.78%
688166博瑞醫藥27.76236.90萬股-0.66-2.32%
688366昊海生科85.6348.82萬股-2.08-2.37%
688196卓越新能39.12345.14萬股-1.03-2.57%
688029南微醫學156.52173.16萬股-4.17-2.60%
688016心脈醫療131.0450.05萬股-3.55-2.64%
688363華熙生物80.28314.63萬股-3.09-3.71%
  中財網
各版頭條
pop up description layer
无错六肖中特www